Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:55:14777 700,00647 801,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:13287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:13287 220,00277 700,00147 890,0097 891,0067 900,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:53:02777 700,00647 796,00147 890,0097 891,0067 900,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:52:58777 700,00647 796,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:58287 220,00277 700,00147 890,0097 891,0067 900,008 012,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:52:15777 700,00647 802,00147 890,0097 891,0067 900,008 012,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:52:12777 700,00647 802,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:11287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:11287 220,00277 700,00147 890,0097 891,0067 900,008 010,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:49:15777 700,00647 800,00147 890,0097 891,0067 900,008 010,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:49:12777 700,00647 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:49:11287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:49:11287 220,00277 700,00147 890,0097 891,0067 900,008 003,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:48:54777 700,00647 793,00147 890,0097 891,0067 900,008 003,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:48:53777 700,00647 793,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:48:53287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:48:53287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:48:53287 220,00277 700,00147 890,0097 891,0067 900,008 010,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:46:16777 700,00647 800,00147 890,0097 891,0067 900,008 010,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:46:13777 700,00647 800,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:46:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:46:12287 220,00277 700,00147 890,0097 891,0067 900,008 013,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:44:01777 700,00647 803,00147 890,0097 891,0067 900,008 013,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:43:58777 700,00647 803,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:43:57287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:43:57287 220,00277 700,00147 890,0097 891,0067 900,008 019,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:42:31777 700,00647 809,00147 890,0097 891,0067 900,008 019,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:42:28777 700,00647 809,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:42:28287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:42:27287 220,00277 700,00147 890,0097 891,0067 900,008 017,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:41:00777 700,00647 807,00147 890,0097 891,0067 900,008 017,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:40:58777 700,00647 807,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:40:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:40:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:40:58287 220,00277 700,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:40:15777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:40:15777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:40:12777 700,00647 810,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:40:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:40:12287 220,00277 700,00147 890,0097 891,0067 900,008 021,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:38:47777 700,00647 811,00147 890,0097 891,0067 900,008 021,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:38:43777 700,00647 811,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:38:43287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:38:43287 220,00277 700,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:16777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:16777 700,00647 810,00147 890,0097 891,0067 900,008 020,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:37:12777 700,00647 810,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:37:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000